For: Tuesday, December 02, 1997 4:17:48 PM
Next update: 4:23:38 PM
| Symbol | Company | Last | Change |
|---|---|---|---|
| ^INDU | DJ Industrials | 8018.83 | 5.72 |
| ^OEX | S&P 100 Index | 466.13 | -2.01 |
| ^SPX | S&P 500 Index | 971.69 | -3.08 |
| ^COMPQ | Nasdaq Composite | 1606.38 | -24.34 |
| ----------- | ------------------------ | ----------- | ----------- |
| AAN | ABN AMRO | 20. | -.375 |
| AAPL | Apple Computer | 15.875 | -1.875 |
| ABFS | Arksansas Best Freight | 10.25 | -.75 |
| AFWY | American Freightway | 14.75 | .375 |
| ASND | Ascend Communications | 23.75 | -1.813 |
| Symbol | Company | Last | Change |
| BA | Boeing Company | 54. | . |
| BCAM | Bio Mechanics Corp | 1.156 | -.031 |
| BEZ | Baldor Electric | 31.25 | .188 |
| BMY | Bristol-Myers Squibb | 96.875 | .875 |
| BR | Burlington Resources | 44.625 | .875 |
| BRK.B | Bershire Class B | 1528. | 8. |
| CAT | Caterpillar | 51. | 1.75 |
| CCI | Citicorp | 128. | -1.5 |
| CELG | Celgene | 9. | . |
| CMB | Chase Bank | 114.125 | -.875 |
| Symbol | Company | Last | Change |
| COL | Columbia/HCA Healthcare | 31. | .938 |
| COMS | 3 Com | 35.375 | -3. |
| CPQ | Compaq | 64. | -2. |
| CSCO | Cisco Systems | 86.5 | -4. |
| CSRV | Compuserve | 13.375 | .438 |
| CTB | Cooper Tire | 22.5 | -.25 |
| DAL | Delta Air Lines | 114.75 | -1.25 |
| DE | Deere | 58.125 | 1.375 |
| DELL | Dell Computer | 88.375 | -1.75 |
| DLP | Delta and Pine Lands | 24.5 | -2.063 |
| Symbol | Company | Last | Change |
| EDS | EDS | 40.625 | .875 |
| EK | Eastman Kodak | 60.875 | -.625 |
| EWJ | Japan World Equity Bench | 10.625 | -.125 |
| EWM | Malaysia World Equity Bench | 5. | -.188 |
| EWS | Singapore World Equity Bench | 7.75 | .125 |
| F | Ford Motor | 45.75 | 1.375 |
| FEP | Franklin Electronic | 14.875 | .25 |
| FLR | Fluor | 35.625 | -1.125 |
| FNM | FNMA | 55.5 | .25 |
| GE | General Electric | 73.625 | -.375 |
| Symbol | Company | Last | Change |
| GTW | Gateway Computer | 28.063 | -1.688 |
| GM | General Motors | 62. | .25 |
| HAN | Hanson PLC | 25.625 | -.125 |
| HWP | Hewlett-Packard | 61.75 | -1. |
| IBC | Interstate Bakeries | 36.125 | .75 |
| IBM | International Bus. Machi | 110.875 | -1.75 |
| INTC | Intel Corp | 78.125 | -3.375 |
| JNJ | Johnson & Johnson | 64.5 | -.25 |
| KO | Coca Cola Co | 65.875 | 1.25 |
| KM | K mart | 12.5 | -.25 |
| Symbol | Company | Last | Change |
| LAYN | Layne Christen | 15.375 | -.875 |
| LEG | Leggett | 43.875 | .125 |
| LU | Lucent Technologies | 82.5 | -.125 |
| MDT | Medtronics | 49.625 | .75 |
| MCIC | MCI Communications | 44.375 | .375 |
| MO | Phillip Morris | 44.375 | .125 |
| MOT | Motorola | 63.625 | -2.75 |
| MRK | Merck & Co | 95.25 | -.125 |
| MSBC | Main Street BankGroup | 27.5 | -.25 |
| MSFT | Microsoft | 142.25 | -1.625 |
| Symbol | Company | Last | Change |
| MTC | Monsanto Company | 42.875 | -.125 |
| MU | Micron Technology | 26.063 | -1.125 |
| NB | Nations Bank | 61.75 | .375 |
| NSCP | Netscape | 27.938 | -.938 |
| ONE | Banc One | 54.625 | 2. |
| PHB | Pioneer Hybrid | 103.5 | 1. |
| PIXR | Pixar | 23.75 | .125 |
| PNU | Pharmacia Upjohn | 34.375 | .625 |
| PB | Pan American Beverage | 34.625 | -1.625 |
| PLSS | Peerless Group | 4.75 | .25 |
| Symbol | Company | Last | Change |
| RBD | Rubbermaid | 24.625 | .125 |
| RII | Republic Industries | 25.5 | -.313 |
| SAFC | Safeco | 50. | -.5 |
| SOI | Solutia | 22.438 | -.5 |
| SOSS | Staff Services | 21.875 | 1.25 |
| T | AT&T Corp | 56.25 | -.5 |
| TEG | The Energy Group | 42.5 | -.125 |
| TSN | Tyson Foods | 18.375 | .313 |
| UAL | United Airlines | 88.375 | -1.625 |
| UIS | Unisys | 14.188 | -.125 |
| Symbol | Company | Last | Change |
| UTOG | Utog | 22.5 | . |
| VO | Seagrams | 32.625 | .25 |
| WCOM | World Com | 33.5 | 1.125 |
| WFC | Wells Fargo Bank | 320.25 | 1.375 |
| WMT | Wal-Mart Stores | 40.75 | -.125 |
| XON | Exxon Corp | 61.25 | -.375 |
| ZEN | Zenica | 98.875 | -.625 |
Please see disclaimer
Copyright 1997 by Useful Technologies Inc.